Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.694,09 -1.344,65 (-2,24%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:17650.00
Opciones de comprapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240429C17650000 | 2024-04-26 3:55PM EDT | 2024-04-29 | 116.14 | 95.10 | 109.20 | +56.51 | +94.77% | 22 | 4 | 10.91% |
| NDXP240501C17650000 | 2024-04-26 3:48PM EDT | 2024-05-01 | 197.00 | 171.20 | 184.50 | +34.89 | +21.52% | 14 | 7 | 17.90% |
| NDX240517C17650000 | 2024-04-26 4:05PM EDT | 2024-05-17 | 358.60 | 347.90 | 359.70 | +105.50 | +41.68% | 11 | 18 | 19.17% |
| NDX240621C17650000 | 2024-04-23 2:45PM EDT | 2024-06-21 | 515.30 | 589.50 | 601.00 | 0.00 | - | 7 | 28 | 20.49% |
| NDX240719C17650000 | 2024-04-10 3:32PM EDT | 2024-07-19 | 1,029.10 | 743.10 | 755.50 | 0.00 | - | - | 3 | 21.30% |
| NDX240816C17650000 | 2024-04-25 10:48AM EDT | 2024-08-16 | 657.80 | 886.30 | 899.10 | 0.00 | - | 1 | 5 | 22.13% |
Opciones de ventapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240429P17650000 | 2024-04-26 4:11PM EDT | 2024-04-29 | 42.20 | 38.50 | 48.70 | -161.20 | -79.25% | 36 | 16 | 12.22% |
| NDXP240430P17650000 | 2024-04-26 1:41PM EDT | 2024-04-30 | 59.73 | 63.80 | 73.40 | -237.12 | -79.88% | 25 | 13 | 14.08% |
| NDXP240501P17650000 | 2024-04-26 4:13PM EDT | 2024-05-01 | 112.98 | 107.80 | 117.80 | -390.65 | -77.57% | 14 | 2 | 18.10% |
| NDXP240502P17650000 | 2024-04-16 9:36AM EDT | 2024-05-02 | 278.78 | 123.90 | 133.70 | 0.00 | - | - | 1 | 18.31% |
| NDXP240503P17650000 | 2024-04-24 11:52AM EDT | 2024-05-03 | 305.15 | 148.90 | 158.40 | 0.00 | - | 2 | 5 | 19.51% |
| NDXP240508P17650000 | 2024-04-17 3:52PM EDT | 2024-05-08 | 375.77 | 185.60 | 195.00 | 0.00 | - | - | 1 | 17.79% |
| NDXP240510P17650000 | 2024-04-26 4:08PM EDT | 2024-05-10 | 203.80 | 203.10 | 213.00 | -196.40 | -49.08% | 5 | 6 | 17.78% |
| NDX240517P17650000 | 2024-04-26 4:05PM EDT | 2024-05-17 | 249.13 | 248.00 | 254.30 | -81.47 | -24.64% | 8 | 36 | 16.97% |
| NDXP240524P17650000 | 2024-04-26 1:26PM EDT | 2024-05-24 | 288.30 | 298.50 | 313.50 | -198.21 | -40.74% | 2 | 5 | 17.74% |
| NDX240621P17650000 | 2024-04-26 2:42PM EDT | 2024-06-21 | 394.25 | 407.40 | 415.40 | -121.05 | -23.49% | 6 | 56 | 16.25% |
| NDX240719P17650000 | 2024-04-10 10:58AM EDT | 2024-07-19 | 458.80 | 488.60 | 497.80 | 0.00 | - | 1 | 4 | 15.71% |
© 2024 Yahoo. Todos los derechos reservados.